|
 - Splits
| MSFT 5 Day |
Software 1 Month |
MSFT vs Software 1 Month |
 |
 |
 |
| 7/30/2010 | 25.75 | 25.84 | 25.35 | 25.81 | 83,514,800 | | 7/29/2010 | 26.13 | 26.41 | 25.60 | 26.03 | 69,439,184 | | 7/28/2010 | 26.07 | 26.19 | 25.83 | 25.95 | 69,981,104 | | 7/27/2010 | 26.14 | 26.24 | 25.96 | 26.16 | 60,675,496 | | 7/26/2010 | 25.86 | 26.20 | 25.80 | 26.10 | 67,247,568 | | 7/23/2010 | 25.84 | 26.02 | 25.25 | 25.81 | 108,515,016 | | 7/22/2010 | 25.51 | 25.99 | 25.47 | 25.84 | 72,914,984 | | 7/21/2010 | 25.60 | 25.65 | 24.975 | 25.12 | 73,255,104 | | 7/20/2010 | 24.86 | 25.48 | 24.70 | 25.48 | 45,515,572 | | 7/19/2010 | 24.96 | 25.30 | 24.91 | 25.23 | 38,165,796 |
>> View More History
|
>> Download History |
|
|
