Next option chain:    Symbol Lookup

Microsoft Corp - MSFT (NASDAQ)   25.81    -0.22  -0.85%   PRINT THIS   EMAIL THIS Overview Charts Company Profile Financials Tech Analysis Option Chains Option Chains AUG 10 | SEP 10 | OCT 10 | JAN 11 | JAN 12 | Volatility Calls   Puts Sym Last Bid Ask Volume Open Int Strike Sym Last Bid Ask Volume Open Int MSFT100821C00019000 - - - - 160 19.00 MSFT100821P00019000 - - - - 3,608 MSFT100821C00020000 - - - - 677 20.00 MSFT100821P00020000 - - - - 11,536 MSFT100821C00021000 - - - - 1,443 21.00 MSFT100821P00021000 - - - - 5,914 MSFT100821C00022000 - - - - 2,919 22.00 MSFT100821P00022000 - - - - 12,645 MSFT100821C00023000 - - - - 13,545 23.00 MSFT100821P00023000 - - - - 26,894 MSFT100821C00024000 - - - - 30,308 24.00 MSFT100821P00024000 - - - - 23,049 MSFT100821C00025000 - - - - 47,936 25.00 MSFT100821P00025000 - - - - 43,235 25.81 7/30/10 16:00 ET MSFT100821C00026000 - - - - 84,331 26.00 MSFT100821P00026000 - - - - 18,303 MSFT100821C00027000 - - - - 72,359 27.00 MSFT100821P00027000 - - - - 9,473 MSFT100821C00028000 - - - - 26,267 28.00 MSFT100821P00028000 - - - - 2,863 MSFT100821C00029000 - - - - 9,386 29.00 MSFT100821P00029000 - - - - 1,878 MSFT100821C00030000 - - - - 6,979 30.00 MSFT100821P00030000 - - - - 2,689 MSFT100821C00032500 - - - - 75 32.50 MSFT100821P00032500 - - - - 1,445 Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2010 Stockgroup. Terms & Conditions. Privacy Policy.